infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1050.0 1056.0 1002.0 1045.0 22.3 Thousand
06 Dec, 2023 1079.0 1104.0 1055.0 1067.0 16.2 Thousand
05 Dec, 2023 1104.0 1115.0 1075.0 1079.0 15.5 Thousand
04 Dec, 2023 1140.0 1140.0 1091.0 1119.0 11.5 Thousand
01 Dec, 2023 1138.0 1138.0 1107.0 1122.0 7400.00
30 Nov, 2023 1128.0 1146.0 1123.0 1146.0 5400.00
29 Nov, 2023 1117.0 1154.0 1113.0 1137.0 8400.00
28 Nov, 2023 1165.0 1165.0 1134.0 1134.0 12.1 Thousand
27 Nov, 2023 1160.0 1186.0 1160.0 1161.0 5100.00
24 Nov, 2023 1162.0 1191.0 1155.0 1160.0 13.4 Thousand