infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1270.0 | 1277.0 | 1235.0 | 1248.0 | 31 Thousand |
| 14 May, 2024 | 1160.0 | 1210.0 | 1160.0 | 1210.0 | 17.9 Thousand |
| 13 May, 2024 | 1169.0 | 1185.0 | 1160.0 | 1166.0 | 3600.00 |
| 10 May, 2024 | 1157.0 | 1170.0 | 1144.0 | 1169.0 | 5300.00 |
| 09 May, 2024 | 1190.0 | 1193.0 | 1174.0 | 1174.0 | 1900.00 |
| 08 May, 2024 | 1160.0 | 1180.0 | 1158.0 | 1179.0 | 5500.00 |
| 07 May, 2024 | 1180.0 | 1210.0 | 1160.0 | 1163.0 | 6800.00 |
| 02 May, 2024 | 1131.0 | 1166.0 | 1131.0 | 1160.0 | 16.6 Thousand |
| 01 May, 2024 | 1154.0 | 1154.0 | 1135.0 | 1137.0 | 5500.00 |
| 30 Apr, 2024 | 1121.0 | 1165.0 | 1105.0 | 1165.0 | 12.1 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642