infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1190.0 | 1194.0 | 1169.0 | 1178.0 | 2100.00 |
| 09 Jul, 2024 | 1193.0 | 1193.0 | 1163.0 | 1190.0 | 6900.00 |
| 08 Jul, 2024 | 1179.0 | 1199.0 | 1171.0 | 1188.0 | 4700.00 |
| 05 Jul, 2024 | 1160.0 | 1200.0 | 1120.0 | 1188.0 | 4500.00 |
| 04 Jul, 2024 | 1170.0 | 1180.0 | 1158.0 | 1160.0 | 3800.00 |
| 03 Jul, 2024 | 1166.0 | 1195.0 | 1156.0 | 1170.0 | 3800.00 |
| 02 Jul, 2024 | 1191.0 | 1195.0 | 1180.0 | 1186.0 | 1100.00 |
| 01 Jul, 2024 | 1193.0 | 1210.0 | 1166.0 | 1191.0 | 3600.00 |
| 28 Jun, 2024 | 1201.0 | 1227.0 | 1201.0 | 1211.0 | 3200.00 |
| 27 Jun, 2024 | 1202.0 | 1226.0 | 1200.0 | 1215.0 | 3800.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642