infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1413.0 1445.0 1362.0 1374.0 82.1 Thousand
06 Feb, 2024 1434.0 1496.0 1390.0 1407.0 383.1 Thousand
05 Feb, 2024 1352.0 1394.0 1351.0 1358.0 49.8 Thousand
02 Feb, 2024 1336.0 1404.0 1320.0 1360.0 119.8 Thousand
01 Feb, 2024 1442.0 1458.0 1301.0 1335.0 327.8 Thousand
31 Jan, 2024 1252.0 1542.0 1251.0 1416.0 2.71 Million
30 Jan, 2024 1275.0 1284.0 1222.0 1242.0 75.5 Thousand
29 Jan, 2024 1183.0 1303.0 1171.0 1215.0 288 Thousand
26 Jan, 2024 1239.0 1396.0 1188.0 1200.0 615.3 Thousand
25 Jan, 2024 1069.0 1339.0 1069.0 1262.0 1.28 Million