infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 834.0 | 985.0 | 834.0 | 985.0 | 36.1 Thousand |
| 07 Aug, 2024 | 813.0 | 845.0 | 780.0 | 835.0 | 16.5 Thousand |
| 06 Aug, 2024 | 794.0 | 831.0 | 780.0 | 798.0 | 31.7 Thousand |
| 05 Aug, 2024 | 839.0 | 860.0 | 719.0 | 719.0 | 195.5 Thousand |
| 02 Aug, 2024 | 1110.0 | 1110.0 | 990.0 | 1019.0 | 25.8 Thousand |
| 01 Aug, 2024 | 1161.0 | 1172.0 | 1142.0 | 1142.0 | 2000.00 |
| 31 Jul, 2024 | 1153.0 | 1181.0 | 1153.0 | 1170.0 | 6400.00 |
| 30 Jul, 2024 | 1173.0 | 1195.0 | 1172.0 | 1195.0 | 3900.00 |
| 29 Jul, 2024 | 1172.0 | 1190.0 | 1172.0 | 1172.0 | 2600.00 |
| 26 Jul, 2024 | 1181.0 | 1181.0 | 1158.0 | 1172.0 | 3200.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642