infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1340.0 1350.0 1297.0 1297.0 14.7 Thousand
07 Mar, 2024 1389.0 1402.0 1330.0 1332.0 29.6 Thousand
06 Mar, 2024 1361.0 1424.0 1340.0 1405.0 44.2 Thousand
05 Mar, 2024 1304.0 1392.0 1271.0 1368.0 56.4 Thousand
04 Mar, 2024 1345.0 1355.0 1297.0 1311.0 58.9 Thousand
01 Mar, 2024 1394.0 1408.0 1360.0 1374.0 38.4 Thousand
29 Feb, 2024 1430.0 1430.0 1392.0 1400.0 34.5 Thousand
28 Feb, 2024 1455.0 1465.0 1413.0 1436.0 41.5 Thousand
27 Feb, 2024 1435.0 1470.0 1414.0 1428.0 50.1 Thousand
26 Feb, 2024 1425.0 1447.0 1385.0 1405.0 64 Thousand