infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1133.0 1177.0 1130.0 1172.0 9200.00
05 Apr, 2024 1154.0 1156.0 1100.0 1136.0 15.9 Thousand
04 Apr, 2024 1182.0 1195.0 1173.0 1178.0 4300.00
03 Apr, 2024 1180.0 1210.0 1171.0 1187.0 9600.00
02 Apr, 2024 1221.0 1221.0 1180.0 1183.0 11.7 Thousand
01 Apr, 2024 1218.0 1224.0 1184.0 1221.0 11.9 Thousand
29 Mar, 2024 1218.0 1234.0 1204.0 1227.0 6600.00
28 Mar, 2024 1228.0 1237.0 1200.0 1223.0 4800.00
27 Mar, 2024 1226.0 1242.0 1218.0 1228.0 14.5 Thousand
26 Mar, 2024 1277.0 1279.0 1238.0 1238.0 9600.00