infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 911.0 919.0 891.0 919.0 2900.00
27 Sep, 2024 921.0 926.0 915.0 925.0 1600.00
26 Sep, 2024 930.0 930.0 915.0 916.0 1800.00
25 Sep, 2024 914.0 919.0 914.0 917.0 1700.00
24 Sep, 2024 923.0 923.0 913.0 914.0 2100.00
20 Sep, 2024 932.0 932.0 909.0 920.0 3100.00
19 Sep, 2024 915.0 923.0 906.0 923.0 3500.00
18 Sep, 2024 913.0 929.0 902.0 911.0 3300.00
17 Sep, 2024 924.0 924.0 904.0 913.0 5000.00
13 Sep, 2024 937.0 939.0 917.0 930.0 7900.00