infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1190.0 1193.0 1174.0 1174.0 1900.00
08 May, 2024 1160.0 1180.0 1158.0 1179.0 5500.00
07 May, 2024 1180.0 1210.0 1160.0 1163.0 6800.00
02 May, 2024 1131.0 1166.0 1131.0 1160.0 16.6 Thousand
01 May, 2024 1154.0 1154.0 1135.0 1137.0 5500.00
30 Apr, 2024 1121.0 1165.0 1105.0 1165.0 12.1 Thousand
26 Apr, 2024 1182.0 1182.0 1130.0 1130.0 4200.00
25 Apr, 2024 1151.0 1159.0 1140.0 1159.0 6300.00
24 Apr, 2024 1111.0 1170.0 1104.0 1166.0 11.8 Thousand
23 Apr, 2024 1106.0 1116.0 1090.0 1090.0 2600.00