infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1188.0 1190.0 1158.0 1167.0 4400.00
22 May, 2024 1168.0 1187.0 1162.0 1178.0 3600.00
21 May, 2024 1230.0 1239.0 1161.0 1161.0 6600.00
20 May, 2024 1195.0 1241.0 1195.0 1222.0 6000.00
17 May, 2024 1221.0 1222.0 1180.0 1197.0 11.3 Thousand
16 May, 2024 1238.0 1245.0 1210.0 1225.0 8400.00
15 May, 2024 1270.0 1277.0 1235.0 1248.0 31 Thousand
14 May, 2024 1160.0 1210.0 1160.0 1210.0 17.9 Thousand
13 May, 2024 1169.0 1185.0 1160.0 1166.0 3600.00
10 May, 2024 1157.0 1170.0 1144.0 1169.0 5300.00