infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1057.0 1117.0 1057.0 1103.0 9100.00
19 Apr, 2024 1115.0 1115.0 1058.0 1067.0 13.1 Thousand
18 Apr, 2024 1105.0 1126.0 1095.0 1126.0 4500.00
17 Apr, 2024 1104.0 1110.0 1090.0 1095.0 5000.00
16 Apr, 2024 1148.0 1148.0 1099.0 1110.0 10.6 Thousand
15 Apr, 2024 1129.0 1134.0 1109.0 1124.0 10.1 Thousand
12 Apr, 2024 1160.0 1170.0 1130.0 1143.0 11.5 Thousand
11 Apr, 2024 1192.0 1192.0 1159.0 1162.0 11 Thousand
10 Apr, 2024 1199.0 1335.0 1181.0 1205.0 62.2 Thousand
09 Apr, 2024 1176.0 1197.0 1152.0 1170.0 6200.00