infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 937.0 939.0 917.0 930.0 7900.00
12 Sep, 2024 943.0 943.0 918.0 937.0 5000.00
11 Sep, 2024 938.0 938.0 916.0 920.0 5000.00
10 Sep, 2024 930.0 945.0 928.0 938.0 5500.00
09 Sep, 2024 920.0 945.0 918.0 930.0 5500.00
08 Sep, 2024 920.0 945.0 918.0 930.0 2400.00
06 Sep, 2024 946.0 951.0 921.0 929.0 6000.00
05 Sep, 2024 937.0 958.0 925.0 943.0 9800.00
04 Sep, 2024 930.0 939.0 926.0 926.0 9800.00
03 Sep, 2024 936.0 962.0 925.0 944.0 25.9 Thousand