infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 955.0 | 959.0 | 940.0 | 940.0 | 15.1 Thousand |
| 20 Aug, 2024 | 920.0 | 986.0 | 918.0 | 955.0 | 23.3 Thousand |
| 19 Aug, 2024 | 925.0 | 939.0 | 917.0 | 918.0 | 23.3 Thousand |
| 18 Aug, 2024 | 925.0 | 939.0 | 917.0 | 918.0 | 13.6 Thousand |
| 16 Aug, 2024 | 913.0 | 934.0 | 913.0 | 929.0 | 22.3 Thousand |
| 15 Aug, 2024 | 953.0 | 953.0 | 905.0 | 919.0 | 38.9 Thousand |
| 14 Aug, 2024 | 1220.0 | 1250.0 | 951.0 | 952.0 | 293.3 Thousand |
| 13 Aug, 2024 | 1079.0 | 1229.0 | 1021.0 | 1100.0 | 399.6 Thousand |
| 12 Aug, 2024 | 1079.0 | 1229.0 | 1021.0 | 1100.0 | 399.6 Thousand |
| 09 Aug, 2024 | 1090.0 | 1135.0 | 1011.0 | 1135.0 | 154.2 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642