infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1275.0 1282.0 1253.0 1258.0 8600.00
22 Mar, 2024 1301.0 1311.0 1262.0 1275.0 11.1 Thousand
21 Mar, 2024 1312.0 1318.0 1275.0 1291.0 18 Thousand
19 Mar, 2024 1280.0 1320.0 1266.0 1300.0 23.2 Thousand
18 Mar, 2024 1238.0 1288.0 1227.0 1281.0 13.7 Thousand
15 Mar, 2024 1234.0 1244.0 1211.0 1244.0 17.1 Thousand
14 Mar, 2024 1240.0 1253.0 1225.0 1247.0 6400.00
13 Mar, 2024 1297.0 1297.0 1234.0 1251.0 12.8 Thousand
12 Mar, 2024 1214.0 1279.0 1214.0 1259.0 26.3 Thousand
11 Mar, 2024 1267.0 1291.0 1220.0 1222.0 36.6 Thousand