infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1165.0 | 1177.0 | 1143.0 | 1177.0 | 5700.00 |
| 24 Jul, 2024 | 1193.0 | 1193.0 | 1175.0 | 1187.0 | 2100.00 |
| 23 Jul, 2024 | 1187.0 | 1200.0 | 1165.0 | 1195.0 | 3400.00 |
| 22 Jul, 2024 | 1175.0 | 1201.0 | 1174.0 | 1187.0 | 26.3 Thousand |
| 19 Jul, 2024 | 1173.0 | 1179.0 | 1137.0 | 1172.0 | 2900.00 |
| 18 Jul, 2024 | 1171.0 | 1191.0 | 1141.0 | 1183.0 | 3100.00 |
| 17 Jul, 2024 | 1189.0 | 1200.0 | 1176.0 | 1176.0 | 3700.00 |
| 16 Jul, 2024 | 1192.0 | 1200.0 | 1135.0 | 1183.0 | 6400.00 |
| 12 Jul, 2024 | 1169.0 | 1199.0 | 1169.0 | 1190.0 | 4000.00 |
| 11 Jul, 2024 | 1184.0 | 1193.0 | 1159.0 | 1177.0 | 3400.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642