infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1478.0 1513.0 1362.0 1386.0 213.8 Thousand
21 Feb, 2024 1390.0 1393.0 1358.0 1382.0 28.5 Thousand
20 Feb, 2024 1402.0 1440.0 1392.0 1392.0 28.2 Thousand
19 Feb, 2024 1440.0 1451.0 1370.0 1385.0 49.4 Thousand
16 Feb, 2024 1369.0 1532.0 1369.0 1410.0 102.9 Thousand
15 Feb, 2024 1470.0 1501.0 1363.0 1379.0 135.8 Thousand
14 Feb, 2024 1433.0 1467.0 1342.0 1386.0 64.6 Thousand
13 Feb, 2024 1488.0 1488.0 1422.0 1463.0 59.3 Thousand
09 Feb, 2024 1470.0 1534.0 1455.0 1458.0 86.7 Thousand
08 Feb, 2024 1391.0 1598.0 1372.0 1503.0 356.8 Thousand