infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 817.0 848.0 810.0 830.0 4400.00
25 Oct, 2024 830.0 831.0 800.0 805.0 6800.00
24 Oct, 2024 805.0 830.0 805.0 815.0 6100.00
23 Oct, 2024 850.0 852.0 820.0 820.0 4200.00
22 Oct, 2024 875.0 875.0 852.0 852.0 6500.00
21 Oct, 2024 874.0 892.0 871.0 887.0 2600.00
18 Oct, 2024 893.0 897.0 875.0 888.0 1500.00
17 Oct, 2024 888.0 895.0 884.0 895.0 1200.00
16 Oct, 2024 881.0 901.0 875.0 888.0 4600.00
15 Oct, 2024 888.0 909.0 888.0 901.0 1700.00