infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1198.0 1210.0 1184.0 1186.0 2000.00
05 Jun, 2024 1198.0 1205.0 1174.0 1198.0 3300.00
04 Jun, 2024 1170.0 1199.0 1170.0 1198.0 3800.00
03 Jun, 2024 1145.0 1170.0 1145.0 1170.0 4300.00
31 May, 2024 1156.0 1165.0 1142.0 1145.0 1200.00
30 May, 2024 1130.0 1165.0 1106.0 1156.0 5300.00
29 May, 2024 1157.0 1157.0 1132.0 1133.0 2600.00
28 May, 2024 1169.0 1178.0 1147.0 1157.0 2400.00
27 May, 2024 1194.0 1194.0 1159.0 1178.0 3600.00
24 May, 2024 1151.0 1183.0 1130.0 1164.0 7300.00