infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 843.0 846.0 825.0 839.0 2700.00
25 Nov, 2024 831.0 845.0 820.0 835.0 4200.00
22 Nov, 2024 826.0 848.0 826.0 831.0 2100.00
21 Nov, 2024 843.0 845.0 830.0 832.0 2500.00
20 Nov, 2024 842.0 858.0 842.0 843.0 2000.00
19 Nov, 2024 842.0 842.0 842.0 842.0 1300.00
18 Nov, 2024 837.0 855.0 837.0 842.0 2200.00
15 Nov, 2024 859.0 894.0 851.0 852.0 11.2 Thousand
14 Nov, 2024 826.0 849.0 826.0 848.0 4300.00
13 Nov, 2024 822.0 830.0 816.0 826.0 1900.00