infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1170.0 1180.0 1158.0 1160.0 3800.00
03 Jul, 2024 1166.0 1195.0 1156.0 1170.0 3800.00
02 Jul, 2024 1191.0 1195.0 1180.0 1186.0 1100.00
01 Jul, 2024 1193.0 1210.0 1166.0 1191.0 3600.00
28 Jun, 2024 1201.0 1227.0 1201.0 1211.0 3200.00
27 Jun, 2024 1202.0 1226.0 1200.0 1215.0 3800.00
26 Jun, 2024 1220.0 1222.0 1201.0 1219.0 3900.00
25 Jun, 2024 1207.0 1210.0 1185.0 1210.0 2600.00
24 Jun, 2024 1200.0 1203.0 1200.0 1202.0 2300.00
21 Jun, 2024 1202.0 1207.0 1173.0 1190.0 3300.00