infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 856.0 856.0 853.0 855.0 900.00
20 Dec, 2024 857.0 866.0 840.0 856.0 4600.00
19 Dec, 2024 837.0 866.0 837.0 858.0 5200.00
18 Dec, 2024 855.0 857.0 832.0 852.0 5100.00
17 Dec, 2024 872.0 872.0 850.0 856.0 2200.00
16 Dec, 2024 874.0 874.0 864.0 870.0 2700.00
13 Dec, 2024 866.0 885.0 866.0 879.0 3000.00
12 Dec, 2024 866.0 874.0 850.0 851.0 4000.00
11 Dec, 2024 888.0 889.0 863.0 866.0 1600.00
10 Dec, 2024 917.0 917.0 862.0 889.0 6700.00