infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1110.0 1110.0 990.0 1019.0 25.8 Thousand
01 Aug, 2024 1161.0 1172.0 1142.0 1142.0 2000.00
31 Jul, 2024 1153.0 1181.0 1153.0 1170.0 6400.00
30 Jul, 2024 1173.0 1195.0 1172.0 1195.0 3900.00
29 Jul, 2024 1172.0 1190.0 1172.0 1172.0 2600.00
26 Jul, 2024 1181.0 1181.0 1158.0 1172.0 3200.00
25 Jul, 2024 1165.0 1177.0 1143.0 1177.0 5700.00
24 Jul, 2024 1193.0 1193.0 1175.0 1187.0 2100.00
23 Jul, 2024 1187.0 1200.0 1165.0 1195.0 3400.00
22 Jul, 2024 1175.0 1201.0 1174.0 1187.0 26.3 Thousand