infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 839.0 843.0 839.0 840.0 300.00
09 Jan, 2025 867.0 867.0 831.0 851.0 1900.00
08 Jan, 2025 867.0 877.0 866.0 867.0 1400.00
07 Jan, 2025 870.0 870.0 855.0 867.0 2000.00
06 Jan, 2025 843.0 862.0 837.0 862.0 1700.00
30 Dec, 2024 849.0 851.0 847.0 847.0 1700.00
27 Dec, 2024 841.0 845.0 832.0 844.0 2700.00
26 Dec, 2024 844.0 847.0 829.0 841.0 6500.00
25 Dec, 2024 832.0 840.0 818.0 839.0 9200.00
24 Dec, 2024 842.0 854.0 818.0 832.0 9300.00