infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 913.0 934.0 913.0 929.0 22.3 Thousand
15 Aug, 2024 953.0 953.0 905.0 919.0 38.9 Thousand
14 Aug, 2024 1220.0 1250.0 951.0 952.0 293.3 Thousand
13 Aug, 2024 1079.0 1229.0 1021.0 1100.0 399.6 Thousand
12 Aug, 2024 1079.0 1229.0 1021.0 1100.0 399.6 Thousand
09 Aug, 2024 1090.0 1135.0 1011.0 1135.0 154.2 Thousand
08 Aug, 2024 834.0 985.0 834.0 985.0 36.1 Thousand
07 Aug, 2024 813.0 845.0 780.0 835.0 16.5 Thousand
06 Aug, 2024 794.0 831.0 780.0 798.0 31.7 Thousand
05 Aug, 2024 839.0 860.0 719.0 719.0 195.5 Thousand