infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 860.0 894.0 845.0 894.0 6800.00
06 Dec, 2024 829.0 879.0 829.0 850.0 16 Thousand
05 Dec, 2024 822.0 822.0 814.0 814.0 4400.00
04 Dec, 2024 828.0 828.0 820.0 820.0 4100.00
03 Dec, 2024 820.0 830.0 820.0 828.0 2100.00
02 Dec, 2024 830.0 831.0 819.0 820.0 3000.00
29 Nov, 2024 829.0 839.0 829.0 830.0 1000.00
28 Nov, 2024 830.0 846.0 824.0 836.0 3400.00
27 Nov, 2024 824.0 850.0 824.0 845.0 2000.00
26 Nov, 2024 843.0 846.0 825.0 839.0 2700.00