infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1173.0 1179.0 1137.0 1172.0 2900.00
18 Jul, 2024 1171.0 1191.0 1141.0 1183.0 3100.00
17 Jul, 2024 1189.0 1200.0 1176.0 1176.0 3700.00
16 Jul, 2024 1192.0 1200.0 1135.0 1183.0 6400.00
12 Jul, 2024 1169.0 1199.0 1169.0 1190.0 4000.00
11 Jul, 2024 1184.0 1193.0 1159.0 1177.0 3400.00
10 Jul, 2024 1190.0 1194.0 1169.0 1178.0 2100.00
09 Jul, 2024 1193.0 1193.0 1163.0 1190.0 6900.00
08 Jul, 2024 1179.0 1199.0 1171.0 1188.0 4700.00
05 Jul, 2024 1160.0 1200.0 1120.0 1188.0 4500.00