infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1180.0 1217.0 1180.0 1202.0 2900.00
19 Jun, 2024 1165.0 1199.0 1165.0 1192.0 3800.00
18 Jun, 2024 1179.0 1189.0 1148.0 1167.0 3300.00
17 Jun, 2024 1180.0 1206.0 1125.0 1174.0 4900.00
14 Jun, 2024 1203.0 1228.0 1177.0 1183.0 4200.00
13 Jun, 2024 1211.0 1228.0 1168.0 1217.0 3200.00
12 Jun, 2024 1197.0 1228.0 1195.0 1211.0 3300.00
11 Jun, 2024 1222.0 1230.0 1198.0 1223.0 1700.00
10 Jun, 2024 1177.0 1222.0 1177.0 1201.0 2900.00
07 Jun, 2024 1184.0 1210.0 1160.0 1179.0 2100.00