infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1228.0 | 1237.0 | 1200.0 | 1223.0 | 4800.00 |
| 27 Mar, 2024 | 1226.0 | 1242.0 | 1218.0 | 1228.0 | 14.5 Thousand |
| 26 Mar, 2024 | 1277.0 | 1279.0 | 1238.0 | 1238.0 | 9600.00 |
| 25 Mar, 2024 | 1275.0 | 1282.0 | 1253.0 | 1258.0 | 8600.00 |
| 22 Mar, 2024 | 1301.0 | 1311.0 | 1262.0 | 1275.0 | 11.1 Thousand |
| 21 Mar, 2024 | 1312.0 | 1318.0 | 1275.0 | 1291.0 | 18 Thousand |
| 19 Mar, 2024 | 1280.0 | 1320.0 | 1266.0 | 1300.0 | 23.2 Thousand |
| 18 Mar, 2024 | 1238.0 | 1288.0 | 1227.0 | 1281.0 | 13.7 Thousand |
| 15 Mar, 2024 | 1234.0 | 1244.0 | 1211.0 | 1244.0 | 17.1 Thousand |
| 14 Mar, 2024 | 1240.0 | 1253.0 | 1225.0 | 1247.0 | 6400.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642