infoNet inc. (4444.T)

JPY 866.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1238.0 1269.0 1223.0 1223.0 11.8 Thousand
16 Oct, 2023 1249.0 1249.0 1218.0 1232.0 16 Thousand
13 Oct, 2023 1276.0 1280.0 1250.0 1256.0 15.8 Thousand
12 Oct, 2023 1276.0 1301.0 1265.0 1296.0 11.3 Thousand
11 Oct, 2023 1343.0 1343.0 1280.0 1301.0 21.8 Thousand
10 Oct, 2023 1351.0 1376.0 1315.0 1344.0 17.1 Thousand
06 Oct, 2023 1312.0 1367.0 1288.0 1347.0 13.1 Thousand
05 Oct, 2023 1301.0 1332.0 1298.0 1326.0 13.7 Thousand
04 Oct, 2023 1321.0 1344.0 1290.0 1308.0 35.7 Thousand
03 Oct, 2023 1420.0 1440.0 1364.0 1371.0 21.2 Thousand