infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1085.0 1085.0 1045.0 1045.0 30.8 Thousand
22 Dec, 2023 1160.0 1170.0 1097.0 1105.0 42.4 Thousand
21 Dec, 2023 1105.0 1161.0 1101.0 1136.0 90.9 Thousand
20 Dec, 2023 1192.0 1313.0 1134.0 1181.0 561.3 Thousand
19 Dec, 2023 1207.0 1345.0 1147.0 1275.0 1.51 Million
18 Dec, 2023 913.0 1045.0 885.0 1045.0 59.7 Thousand
15 Dec, 2023 922.0 950.0 875.0 895.0 37.7 Thousand
14 Dec, 2023 976.0 999.0 931.0 931.0 20.3 Thousand
13 Dec, 2023 990.0 1016.0 952.0 991.0 19.9 Thousand
12 Dec, 2023 1027.0 1027.0 996.0 996.0 7500.00