infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 990.0 | 1016.0 | 952.0 | 991.0 | 19.9 Thousand |
| 12 Dec, 2023 | 1027.0 | 1027.0 | 996.0 | 996.0 | 7500.00 |
| 11 Dec, 2023 | 1019.0 | 1033.0 | 993.0 | 1027.0 | 13.6 Thousand |
| 08 Dec, 2023 | 1024.0 | 1048.0 | 1003.0 | 1010.0 | 11.2 Thousand |
| 07 Dec, 2023 | 1050.0 | 1056.0 | 1002.0 | 1045.0 | 22.3 Thousand |
| 06 Dec, 2023 | 1079.0 | 1104.0 | 1055.0 | 1067.0 | 16.2 Thousand |
| 05 Dec, 2023 | 1104.0 | 1115.0 | 1075.0 | 1079.0 | 15.5 Thousand |
| 04 Dec, 2023 | 1140.0 | 1140.0 | 1091.0 | 1119.0 | 11.5 Thousand |
| 01 Dec, 2023 | 1138.0 | 1138.0 | 1107.0 | 1122.0 | 7400.00 |
| 30 Nov, 2023 | 1128.0 | 1146.0 | 1123.0 | 1146.0 | 5400.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642