infoNet inc. (4444.T)

JPY 795.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1162.0 1191.0 1155.0 1160.0 13.4 Thousand
22 Nov, 2023 1135.0 1164.0 1134.0 1164.0 7800.00
21 Nov, 2023 1188.0 1188.0 1140.0 1151.0 8400.00
20 Nov, 2023 1196.0 1204.0 1147.0 1162.0 13 Thousand
17 Nov, 2023 1212.0 1212.0 1182.0 1196.0 3700.00
16 Nov, 2023 1205.0 1220.0 1115.0 1210.0 33.3 Thousand
15 Nov, 2023 1240.0 1250.0 1205.0 1206.0 21.8 Thousand
14 Nov, 2023 1286.0 1286.0 1252.0 1258.0 6600.00
13 Nov, 2023 1259.0 1278.0 1259.0 1271.0 1800.00
10 Nov, 2023 1262.0 1266.0 1240.0 1258.0 3400.00