infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1290.0 | 1300.0 | 1254.0 | 1254.0 | 14.2 Thousand |
| 24 Oct, 2023 | 1201.0 | 1274.0 | 1174.0 | 1274.0 | 23.2 Thousand |
| 23 Oct, 2023 | 1250.0 | 1285.0 | 1200.0 | 1213.0 | 15.5 Thousand |
| 20 Oct, 2023 | 1255.0 | 1257.0 | 1223.0 | 1250.0 | 10.6 Thousand |
| 19 Oct, 2023 | 1258.0 | 1281.0 | 1225.0 | 1237.0 | 14.5 Thousand |
| 18 Oct, 2023 | 1223.0 | 1294.0 | 1223.0 | 1281.0 | 17.8 Thousand |
| 17 Oct, 2023 | 1238.0 | 1269.0 | 1223.0 | 1223.0 | 11.8 Thousand |
| 16 Oct, 2023 | 1249.0 | 1249.0 | 1218.0 | 1232.0 | 16 Thousand |
| 13 Oct, 2023 | 1276.0 | 1280.0 | 1250.0 | 1256.0 | 15.8 Thousand |
| 12 Oct, 2023 | 1276.0 | 1301.0 | 1265.0 | 1296.0 | 11.3 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642