infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1262.0 | 1267.0 | 1253.0 | 1262.0 | 2300.00 |
| 08 Nov, 2023 | 1318.0 | 1318.0 | 1258.0 | 1273.0 | 8000.00 |
| 07 Nov, 2023 | 1306.0 | 1308.0 | 1283.0 | 1296.0 | 4200.00 |
| 06 Nov, 2023 | 1280.0 | 1329.0 | 1280.0 | 1306.0 | 16.2 Thousand |
| 02 Nov, 2023 | 1278.0 | 1285.0 | 1266.0 | 1280.0 | 3700.00 |
| 01 Nov, 2023 | 1297.0 | 1300.0 | 1260.0 | 1278.0 | 8900.00 |
| 31 Oct, 2023 | 1243.0 | 1308.0 | 1243.0 | 1303.0 | 14.1 Thousand |
| 30 Oct, 2023 | 1266.0 | 1279.0 | 1250.0 | 1270.0 | 10.6 Thousand |
| 27 Oct, 2023 | 1229.0 | 1294.0 | 1225.0 | 1275.0 | 12.7 Thousand |
| 26 Oct, 2023 | 1236.0 | 1268.0 | 1232.0 | 1240.0 | 6000.00 |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642