infoNet inc. (4444.T)
JPY 795.0
(-0.5%)
JPY 795.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1276.0 | 1301.0 | 1265.0 | 1296.0 | 11.3 Thousand |
| 11 Oct, 2023 | 1343.0 | 1343.0 | 1280.0 | 1301.0 | 21.8 Thousand |
| 10 Oct, 2023 | 1351.0 | 1376.0 | 1315.0 | 1344.0 | 17.1 Thousand |
| 06 Oct, 2023 | 1312.0 | 1367.0 | 1288.0 | 1347.0 | 13.1 Thousand |
| 05 Oct, 2023 | 1301.0 | 1332.0 | 1298.0 | 1326.0 | 13.7 Thousand |
| 04 Oct, 2023 | 1321.0 | 1344.0 | 1290.0 | 1308.0 | 35.7 Thousand |
| 03 Oct, 2023 | 1420.0 | 1440.0 | 1364.0 | 1371.0 | 21.2 Thousand |
| 02 Oct, 2023 | 1465.0 | 1477.0 | 1408.0 | 1410.0 | 18.2 Thousand |
| 29 Sep, 2023 | 1450.0 | 1485.0 | 1428.0 | 1465.0 | 54.9 Thousand |
| 28 Sep, 2023 | 1415.0 | 1475.0 | 1401.0 | 1408.0 | 35.4 Thousand |
ALUCON
CWEN-A
IRAO
4732
BRIBF
600642