Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 880.0 914.0 872.5 905.0 70.4 Thousand
27 Dec, 2023 846.0 887.5 843.5 880.0 76.4 Thousand
26 Dec, 2023 843.5 868.5 834.0 842.5 89.4 Thousand
25 Dec, 2023 870.0 885.0 842.5 843.5 63.8 Thousand
24 Dec, 2023 870.0 885.0 842.5 843.5 63.8 Thousand
22 Dec, 2023 868.0 879.5 854.0 859.5 73.4 Thousand
21 Dec, 2023 884.0 901.5 869.0 869.0 40.4 Thousand
20 Dec, 2023 907.0 912.5 888.0 890.5 43.4 Thousand
19 Dec, 2023 860.0 898.0 860.0 897.0 57.6 Thousand
18 Dec, 2023 846.5 875.5 833.5 858.0 30.4 Thousand