Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 890.0 | 890.0 | 872.0 | 872.0 | 19 Thousand |
| 04 Dec, 2023 | 865.5 | 899.0 | 865.0 | 890.0 | 37.6 Thousand |
| 03 Dec, 2023 | 865.5 | 899.0 | 865.0 | 890.0 | 37.6 Thousand |
| 01 Dec, 2023 | 890.5 | 890.5 | 871.0 | 871.0 | 40.2 Thousand |
| 30 Nov, 2023 | 896.5 | 912.5 | 890.5 | 890.5 | 42.2 Thousand |
| 29 Nov, 2023 | 886.0 | 899.5 | 876.5 | 892.5 | 33.6 Thousand |
| 28 Nov, 2023 | 919.0 | 928.5 | 892.5 | 892.5 | 59.2 Thousand |
| 27 Nov, 2023 | 917.0 | 934.0 | 917.0 | 924.0 | 30.8 Thousand |
| 26 Nov, 2023 | 917.0 | 934.0 | 917.0 | 924.0 | 30.8 Thousand |
| 24 Nov, 2023 | 916.5 | 921.5 | 906.0 | 914.5 | 45.8 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF