Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 868.0 883.0 844.0 846.0 60.2 Thousand
10 Nov, 2023 871.5 878.0 850.5 874.0 46 Thousand
09 Nov, 2023 880.0 880.0 862.0 871.0 83.6 Thousand
08 Nov, 2023 874.0 909.0 871.5 880.5 110.8 Thousand
07 Nov, 2023 860.5 883.0 857.0 871.5 69.6 Thousand
06 Nov, 2023 847.0 882.0 843.5 877.5 136.2 Thousand
05 Nov, 2023 847.0 882.0 843.5 877.5 136.2 Thousand
02 Nov, 2023 825.5 847.5 810.0 823.0 128.4 Thousand
01 Nov, 2023 777.5 825.0 770.5 820.0 187.8 Thousand
31 Oct, 2023 750.0 773.0 725.5 773.0 146 Thousand