Toumei Co.,Ltd. (4439.T)

JPY 2053.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1228.0 1275.0 1217.5 1225.0 85.8 Thousand
27 Sep, 2023 1200.5 1226.0 1190.0 1219.0 56.2 Thousand
26 Sep, 2023 1223.0 1231.5 1195.0 1200.5 76.8 Thousand
25 Sep, 2023 1183.5 1218.0 1183.5 1217.5 72 Thousand
24 Sep, 2023 1183.5 1218.0 1183.5 1217.5 72 Thousand
22 Sep, 2023 1127.5 1184.5 1127.5 1169.0 59.4 Thousand
21 Sep, 2023 1160.0 1166.5 1137.0 1140.5 59.4 Thousand
20 Sep, 2023 1215.0 1217.5 1166.0 1174.0 54.8 Thousand
19 Sep, 2023 1222.5 1227.0 1185.5 1209.5 62.8 Thousand
18 Sep, 2023 1222.5 1227.0 1185.5 1209.5 62.8 Thousand