Toumei Co.,Ltd. (4439.T)
JPY 1950.0
(-1.02%)
JPY 1950.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1983.0 | 1983.0 | 1968.0 | 1968.0 | 1600.00 |
| 03 Jun, 2025 | 1958.0 | 1958.0 | 1934.0 | 1958.0 | 200.00 |
| 02 Jun, 2025 | 1893.0 | 1950.0 | 1893.0 | 1950.0 | 4100.00 |
| 30 May, 2025 | 1867.0 | 1907.0 | 1867.0 | 1906.0 | 18 Thousand |
| 29 May, 2025 | 1915.0 | 1925.0 | 1892.0 | 1892.0 | 11.5 Thousand |
| 28 May, 2025 | 1933.0 | 1944.0 | 1911.0 | 1915.0 | 2300.00 |
| 27 May, 2025 | 1920.0 | 1958.0 | 1901.0 | 1933.0 | 12.1 Thousand |
| 26 May, 2025 | 1934.0 | 1941.0 | 1904.0 | 1906.0 | 8600.00 |
| 23 May, 2025 | 1886.0 | 1939.0 | 1860.0 | 1934.0 | 18.1 Thousand |
| 22 May, 2025 | 1843.0 | 1890.0 | 1843.0 | 1860.0 | 11.3 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF