Toumei Co.,Ltd. (4439.T)
JPY 2056.0
(-12.77%)
JPY 2056.0
(-12.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2307.0 | 2314.0 | 2030.0 | 2056.0 | 105.3 Thousand |
| 14 Apr, 2025 | 2320.0 | 2350.0 | 2283.0 | 2314.0 | 23 Thousand |
| 11 Apr, 2025 | 2241.0 | 2345.0 | 2182.0 | 2310.0 | 29.3 Thousand |
| 10 Apr, 2025 | 2239.0 | 2261.0 | 2170.0 | 2243.0 | 26.6 Thousand |
| 09 Apr, 2025 | 2115.0 | 2189.0 | 2058.0 | 2139.0 | 24.7 Thousand |
| 08 Apr, 2025 | 1977.0 | 2215.0 | 1975.0 | 2215.0 | 25.8 Thousand |
| 07 Apr, 2025 | 1810.0 | 1948.0 | 1800.0 | 1897.0 | 42.2 Thousand |
| 04 Apr, 2025 | 2082.0 | 2082.0 | 1946.0 | 1978.0 | 34.1 Thousand |
| 03 Apr, 2025 | 2000.0 | 2114.0 | 1995.0 | 2083.0 | 32.1 Thousand |
| 02 Apr, 2025 | 2020.0 | 2072.0 | 1993.0 | 2050.0 | 27.4 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF