Toumei Co.,Ltd. (4439.T)
JPY 1936.0
(-0.97%)
JPY 1936.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2191.0 | 2219.0 | 2175.0 | 2201.0 | 18.3 Thousand |
| 26 Mar, 2025 | 2238.0 | 2238.0 | 2183.0 | 2191.0 | 22.2 Thousand |
| 25 Mar, 2025 | 2233.0 | 2255.0 | 2216.0 | 2216.0 | 16.2 Thousand |
| 24 Mar, 2025 | 2255.0 | 2300.0 | 2223.0 | 2233.0 | 7800.00 |
| 21 Mar, 2025 | 2229.0 | 2307.0 | 2229.0 | 2255.0 | 7700.00 |
| 19 Mar, 2025 | 2257.0 | 2257.0 | 2217.0 | 2228.0 | 7400.00 |
| 18 Mar, 2025 | 2202.0 | 2224.0 | 2202.0 | 2210.0 | 4100.00 |
| 17 Mar, 2025 | 2207.0 | 2240.0 | 2207.0 | 2220.0 | 3800.00 |
| 14 Mar, 2025 | 2221.0 | 2259.0 | 2204.0 | 2205.0 | 6100.00 |
| 13 Mar, 2025 | 2305.0 | 2328.0 | 2230.0 | 2230.0 | 9900.00 |
2130
BELA
AMFORG
2206
1799
AMSF