Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(1.79%)
JPY 1990.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2305.0 | 2328.0 | 2230.0 | 2230.0 | 9900.00 |
| 12 Mar, 2025 | 2239.0 | 2329.0 | 2239.0 | 2311.0 | 11.2 Thousand |
| 11 Mar, 2025 | 2242.0 | 2275.0 | 2195.0 | 2245.0 | 17.3 Thousand |
| 10 Mar, 2025 | 2328.0 | 2349.0 | 2250.0 | 2279.0 | 13.6 Thousand |
| 07 Mar, 2025 | 2281.0 | 2315.0 | 2281.0 | 2310.0 | 5200.00 |
| 06 Mar, 2025 | 2310.0 | 2327.0 | 2282.0 | 2323.0 | 5100.00 |
| 05 Mar, 2025 | 2280.0 | 2299.0 | 2280.0 | 2297.0 | 1500.00 |
| 04 Mar, 2025 | 2332.0 | 2336.0 | 2281.0 | 2300.0 | 4200.00 |
| 03 Mar, 2025 | 2239.0 | 2366.0 | 2238.0 | 2332.0 | 10.8 Thousand |
| 28 Feb, 2025 | 2210.0 | 2241.0 | 2200.0 | 2241.0 | 13.5 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF