Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2301.0 2301.0 2221.0 2244.0 25.4 Thousand
26 Feb, 2025 2320.0 2367.0 2201.0 2301.0 153.1 Thousand
25 Feb, 2025 2343.0 2343.0 2259.0 2320.0 25.8 Thousand
21 Feb, 2025 2298.0 2336.0 2232.0 2306.0 14.8 Thousand
20 Feb, 2025 2265.0 2323.0 2265.0 2319.0 10.4 Thousand
19 Feb, 2025 2307.0 2310.0 2260.0 2265.0 12.3 Thousand
18 Feb, 2025 2285.0 2340.0 2280.0 2307.0 17.5 Thousand
17 Feb, 2025 2311.0 2314.0 2288.0 2292.0 7600.00
14 Feb, 2025 2292.0 2347.0 2288.0 2288.0 6500.00
13 Feb, 2025 2346.0 2346.0 2285.0 2286.0 19.7 Thousand