Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2042.0 | 2077.0 | 2010.0 | 2035.0 | 12 Thousand |
| 27 Jan, 2025 | 2150.0 | 2150.0 | 2052.0 | 2054.0 | 20.2 Thousand |
| 24 Jan, 2025 | 2007.0 | 2118.0 | 2007.0 | 2100.0 | 22.2 Thousand |
| 23 Jan, 2025 | 2009.0 | 2025.0 | 1982.0 | 2006.0 | 48.6 Thousand |
| 22 Jan, 2025 | 2063.0 | 2070.0 | 2020.0 | 2029.0 | 20.6 Thousand |
| 21 Jan, 2025 | 2060.0 | 2087.0 | 2017.0 | 2056.0 | 18.3 Thousand |
| 20 Jan, 2025 | 2093.0 | 2115.0 | 2063.0 | 2063.0 | 17 Thousand |
| 17 Jan, 2025 | 2054.0 | 2115.0 | 2039.0 | 2093.0 | 25.3 Thousand |
| 16 Jan, 2025 | 2043.0 | 2129.0 | 2032.0 | 2072.0 | 74 Thousand |
| 15 Jan, 2025 | 2350.0 | 2412.0 | 2027.0 | 2032.0 | 112.9 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF