Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2213.0 2223.0 2160.0 2207.0 26.5 Thousand
10 Jan, 2025 2215.0 2276.0 2191.0 2230.0 18.6 Thousand
09 Jan, 2025 2204.0 2222.0 2174.0 2190.0 18.7 Thousand
08 Jan, 2025 2274.0 2274.0 2216.0 2216.0 20 Thousand
07 Jan, 2025 2314.0 2322.0 2247.0 2259.0 14.7 Thousand
06 Jan, 2025 2435.0 2435.0 2234.0 2282.0 26.8 Thousand
30 Dec, 2024 2412.0 2442.0 2383.0 2417.0 12.1 Thousand
27 Dec, 2024 2310.0 2420.0 2310.0 2412.0 21.4 Thousand
26 Dec, 2024 2321.0 2385.0 2286.0 2286.0 23.6 Thousand
25 Dec, 2024 2341.0 2391.0 2301.0 2335.0 13.2 Thousand