Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2374.0 | 2380.0 | 2309.0 | 2341.0 | 27.9 Thousand |
| 23 Dec, 2024 | 2347.0 | 2400.0 | 2312.0 | 2393.0 | 22 Thousand |
| 20 Dec, 2024 | 2423.0 | 2433.0 | 2315.0 | 2347.0 | 33.4 Thousand |
| 19 Dec, 2024 | 2323.0 | 2473.0 | 2323.0 | 2464.0 | 31.2 Thousand |
| 18 Dec, 2024 | 2466.0 | 2480.0 | 2356.0 | 2389.0 | 28.2 Thousand |
| 17 Dec, 2024 | 2406.0 | 2488.0 | 2349.0 | 2466.0 | 43.4 Thousand |
| 16 Dec, 2024 | 2480.0 | 2519.0 | 2382.0 | 2406.0 | 52.6 Thousand |
| 13 Dec, 2024 | 2456.0 | 2471.0 | 2407.0 | 2471.0 | 25.6 Thousand |
| 12 Dec, 2024 | 2201.0 | 2437.0 | 2201.0 | 2425.0 | 86.4 Thousand |
| 11 Dec, 2024 | 2226.0 | 2274.0 | 2122.0 | 2200.0 | 74.4 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF