Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2467.0 | 2525.0 | 2440.0 | 2519.0 | 37.1 Thousand |
| 25 Nov, 2024 | 2476.0 | 2489.0 | 2400.0 | 2463.0 | 42.8 Thousand |
| 22 Nov, 2024 | 2417.0 | 2446.0 | 2353.0 | 2446.0 | 29.3 Thousand |
| 21 Nov, 2024 | 2442.0 | 2516.0 | 2392.0 | 2400.0 | 42.5 Thousand |
| 20 Nov, 2024 | 2285.0 | 2445.0 | 2285.0 | 2434.0 | 55.5 Thousand |
| 19 Nov, 2024 | 2321.0 | 2323.0 | 2227.0 | 2280.0 | 51.8 Thousand |
| 18 Nov, 2024 | 2336.0 | 2400.0 | 2301.0 | 2336.0 | 23.8 Thousand |
| 15 Nov, 2024 | 2397.0 | 2431.0 | 2355.0 | 2355.0 | 41.3 Thousand |
| 14 Nov, 2024 | 2403.0 | 2428.0 | 2326.0 | 2355.0 | 35 Thousand |
| 13 Nov, 2024 | 2320.0 | 2422.0 | 2281.0 | 2404.0 | 76.2 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF