Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2294.0 | 2328.0 | 2278.0 | 2320.0 | 31.3 Thousand |
| 11 Nov, 2024 | 2349.0 | 2354.0 | 2270.0 | 2344.0 | 38 Thousand |
| 08 Nov, 2024 | 2259.0 | 2328.0 | 2239.0 | 2328.0 | 51.7 Thousand |
| 07 Nov, 2024 | 2187.0 | 2288.0 | 2187.0 | 2241.0 | 37.5 Thousand |
| 06 Nov, 2024 | 2119.0 | 2200.0 | 2054.0 | 2200.0 | 57.7 Thousand |
| 05 Nov, 2024 | 2164.0 | 2220.0 | 2015.0 | 2124.0 | 61.4 Thousand |
| 01 Nov, 2024 | 2239.0 | 2250.0 | 2114.0 | 2136.0 | 69.6 Thousand |
| 31 Oct, 2024 | 2160.0 | 2249.0 | 2146.0 | 2239.0 | 114.1 Thousand |
| 30 Oct, 2024 | 2252.0 | 2256.0 | 2110.0 | 2110.0 | 120.1 Thousand |
| 29 Oct, 2024 | 2142.0 | 2247.0 | 2135.0 | 2213.0 | 91.4 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF