Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1662.0 | 1739.0 | 1662.0 | 1730.0 | 8400.00 |
| 10 Oct, 2024 | 1667.0 | 1693.0 | 1641.0 | 1668.0 | 17 Thousand |
| 09 Oct, 2024 | 1705.0 | 1725.0 | 1660.0 | 1680.0 | 18.5 Thousand |
| 08 Oct, 2024 | 1738.0 | 1753.0 | 1659.0 | 1705.0 | 27 Thousand |
| 07 Oct, 2024 | 1798.0 | 1800.0 | 1722.0 | 1750.0 | 29.4 Thousand |
| 04 Oct, 2024 | 1717.0 | 1778.0 | 1717.0 | 1766.0 | 15.7 Thousand |
| 03 Oct, 2024 | 1704.0 | 1750.0 | 1675.0 | 1726.0 | 18.1 Thousand |
| 02 Oct, 2024 | 1757.0 | 1771.0 | 1686.0 | 1693.0 | 21.4 Thousand |
| 01 Oct, 2024 | 1738.0 | 1842.0 | 1722.0 | 1775.0 | 39.3 Thousand |
| 30 Sep, 2024 | 1615.0 | 1744.0 | 1598.0 | 1733.0 | 35.5 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF