Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1436.0 1437.0 1366.0 1390.0 9200.00
10 Sep, 2024 1403.0 1437.0 1390.0 1427.0 10.2 Thousand
09 Sep, 2024 1351.0 1399.0 1351.0 1397.0 7500.00
08 Sep, 2024 1351.0 1399.0 1351.0 1397.0 7500.00
06 Sep, 2024 1392.0 1412.0 1375.0 1408.0 15 Thousand
05 Sep, 2024 1380.0 1407.0 1341.0 1392.0 26.2 Thousand
04 Sep, 2024 1354.0 1380.0 1301.0 1320.0 28.4 Thousand
03 Sep, 2024 1342.0 1385.0 1342.0 1380.0 8400.00
02 Sep, 2024 1372.0 1375.0 1326.0 1348.0 15.7 Thousand
01 Sep, 2024 1372.0 1375.0 1326.0 1348.0 15.7 Thousand