Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1668.0 | 1723.0 | 1615.0 | 1695.0 | 36.1 Thousand |
| 26 Sep, 2024 | 1630.0 | 1656.0 | 1568.0 | 1628.0 | 31 Thousand |
| 25 Sep, 2024 | 1660.0 | 1725.0 | 1536.0 | 1670.0 | 72 Thousand |
| 24 Sep, 2024 | 1670.0 | 1697.0 | 1636.0 | 1660.0 | 31.5 Thousand |
| 20 Sep, 2024 | 1579.0 | 1674.0 | 1549.0 | 1659.0 | 61.1 Thousand |
| 19 Sep, 2024 | 1493.0 | 1586.0 | 1489.0 | 1560.0 | 35.2 Thousand |
| 18 Sep, 2024 | 1490.0 | 1494.0 | 1473.0 | 1493.0 | 8000.00 |
| 17 Sep, 2024 | 1429.0 | 1472.0 | 1429.0 | 1461.0 | 5800.00 |
| 13 Sep, 2024 | 1476.0 | 1479.0 | 1429.0 | 1429.0 | 9600.00 |
| 12 Sep, 2024 | 1410.0 | 1481.0 | 1401.0 | 1454.0 | 15.8 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF