Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1371.0 1400.0 1367.0 1379.0 10.5 Thousand
29 Aug, 2024 1383.0 1417.0 1373.0 1373.0 15.9 Thousand
28 Aug, 2024 1429.0 1429.0 1395.0 1400.5 14.8 Thousand
27 Aug, 2024 1465.5 1490.0 1406.0 1437.5 34.8 Thousand
26 Aug, 2024 1357.0 1465.5 1357.0 1465.5 37 Thousand
25 Aug, 2024 1357.0 1465.5 1357.0 1465.5 37 Thousand
23 Aug, 2024 1350.0 1371.0 1338.0 1357.0 24.8 Thousand
22 Aug, 2024 1375.5 1395.0 1353.0 1353.0 18.6 Thousand
21 Aug, 2024 1411.5 1436.5 1380.5 1389.0 17.8 Thousand
20 Aug, 2024 1407.5 1459.0 1407.5 1411.5 10.6 Thousand