Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1214.5 1353.5 1214.5 1320.5 29.6 Thousand
05 Aug, 2024 1290.0 1295.5 1127.0 1239.5 47.8 Thousand
04 Aug, 2024 1290.0 1295.5 1127.0 1239.5 47.8 Thousand
02 Aug, 2024 1324.0 1355.0 1321.5 1339.5 22.8 Thousand
01 Aug, 2024 1355.5 1379.5 1349.0 1349.0 15.8 Thousand
31 Jul, 2024 1362.5 1390.0 1329.0 1376.5 19.8 Thousand
30 Jul, 2024 1419.0 1435.5 1371.0 1371.0 57.4 Thousand
29 Jul, 2024 1424.5 1438.5 1410.0 1438.5 16.4 Thousand
28 Jul, 2024 1424.5 1438.5 1410.0 1438.5 16.4 Thousand
26 Jul, 2024 1367.5 1406.5 1367.5 1395.0 17.4 Thousand