Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1190.5 1240.0 1190.5 1240.0 16.2 Thousand
11 Jul, 2024 1194.0 1210.0 1175.0 1205.0 18.8 Thousand
10 Jul, 2024 1256.5 1256.5 1200.5 1200.5 17.2 Thousand
09 Jul, 2024 1265.5 1265.5 1227.0 1249.0 13.8 Thousand
08 Jul, 2024 1266.5 1268.5 1235.5 1264.0 16.2 Thousand
07 Jul, 2024 1266.5 1268.5 1235.5 1264.0 16.2 Thousand
05 Jul, 2024 1249.0 1269.0 1231.0 1258.0 15.2 Thousand
04 Jul, 2024 1235.5 1250.0 1235.5 1249.0 8000.00
03 Jul, 2024 1243.0 1279.5 1243.0 1252.0 12.2 Thousand
02 Jul, 2024 1255.5 1255.5 1240.5 1254.5 6600.00