Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1230.0 | 1257.0 | 1230.0 | 1255.5 | 11.4 Thousand |
| 30 Jun, 2024 | 1230.0 | 1257.0 | 1230.0 | 1255.5 | 11.4 Thousand |
| 28 Jun, 2024 | 1250.5 | 1250.5 | 1240.0 | 1241.5 | 6600.00 |
| 27 Jun, 2024 | 1216.5 | 1255.0 | 1216.5 | 1246.5 | 11 Thousand |
| 26 Jun, 2024 | 1257.5 | 1257.5 | 1226.5 | 1240.0 | 8200.00 |
| 25 Jun, 2024 | 1226.0 | 1250.5 | 1226.0 | 1246.5 | 12 Thousand |
| 24 Jun, 2024 | 1249.0 | 1249.0 | 1225.0 | 1226.0 | 9800.00 |
| 23 Jun, 2024 | 1249.0 | 1249.0 | 1225.0 | 1226.0 | 9800.00 |
| 21 Jun, 2024 | 1241.5 | 1250.0 | 1232.0 | 1237.5 | 15.4 Thousand |
| 20 Jun, 2024 | 1216.0 | 1239.0 | 1208.0 | 1217.5 | 3000.00 |
2130
BELA
AMFORG
2206
1799
AMSF