Toumei Co.,Ltd. (4439.T)
JPY 1990.0
(2.79%)
JPY 1990.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1248.5 | 1264.5 | 1203.0 | 1216.0 | 21.4 Thousand |
| 18 Jun, 2024 | 1199.5 | 1249.5 | 1188.0 | 1238.0 | 28 Thousand |
| 17 Jun, 2024 | 1192.0 | 1194.0 | 1174.5 | 1194.0 | 12.6 Thousand |
| 16 Jun, 2024 | 1192.0 | 1194.0 | 1174.5 | 1194.0 | 12.6 Thousand |
| 14 Jun, 2024 | 1174.0 | 1191.5 | 1165.5 | 1186.5 | 14.2 Thousand |
| 13 Jun, 2024 | 1185.0 | 1185.0 | 1166.5 | 1168.5 | 5800.00 |
| 12 Jun, 2024 | 1190.5 | 1190.5 | 1174.5 | 1174.5 | 5000.00 |
| 11 Jun, 2024 | 1177.5 | 1188.5 | 1168.0 | 1185.5 | 6600.00 |
| 10 Jun, 2024 | 1166.0 | 1198.0 | 1162.0 | 1176.0 | 10.8 Thousand |
| 09 Jun, 2024 | 1166.0 | 1198.0 | 1162.0 | 1176.0 | 10.8 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF