Toumei Co.,Ltd. (4439.T)
JPY 1950.0
(-1.02%)
JPY 1950.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1166.0 | 1198.0 | 1162.0 | 1176.0 | 10.8 Thousand |
| 07 Jun, 2024 | 1197.5 | 1203.0 | 1166.5 | 1172.0 | 20.4 Thousand |
| 06 Jun, 2024 | 1226.0 | 1226.0 | 1164.0 | 1172.5 | 34.2 Thousand |
| 05 Jun, 2024 | 1252.5 | 1264.0 | 1209.0 | 1233.0 | 14.8 Thousand |
| 04 Jun, 2024 | 1199.0 | 1283.5 | 1199.0 | 1273.5 | 62.6 Thousand |
| 03 Jun, 2024 | 1202.5 | 1202.5 | 1185.0 | 1195.0 | 5800.00 |
| 02 Jun, 2024 | 1202.5 | 1202.5 | 1185.0 | 1195.0 | 5800.00 |
| 31 May, 2024 | 1186.0 | 1195.0 | 1186.0 | 1192.5 | 11.2 Thousand |
| 30 May, 2024 | 1168.5 | 1182.5 | 1163.0 | 1174.0 | 8600.00 |
| 29 May, 2024 | 1185.5 | 1185.5 | 1159.0 | 1167.5 | 12 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF