Toumei Co.,Ltd. (4439.T)
JPY 1950.0
(-1.02%)
JPY 1950.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1183.5 | 1218.0 | 1183.5 | 1217.5 | 72 Thousand |
| 24 Sep, 2023 | 1183.5 | 1218.0 | 1183.5 | 1217.5 | 72 Thousand |
| 22 Sep, 2023 | 1127.5 | 1184.5 | 1127.5 | 1169.0 | 59.4 Thousand |
| 21 Sep, 2023 | 1160.0 | 1166.5 | 1137.0 | 1140.5 | 59.4 Thousand |
| 20 Sep, 2023 | 1215.0 | 1217.5 | 1166.0 | 1174.0 | 54.8 Thousand |
| 19 Sep, 2023 | 1222.5 | 1227.0 | 1185.5 | 1209.5 | 62.8 Thousand |
| 18 Sep, 2023 | 1222.5 | 1227.0 | 1185.5 | 1209.5 | 62.8 Thousand |
| 15 Sep, 2023 | 1175.0 | 1205.0 | 1171.0 | 1192.0 | 62 Thousand |
| 14 Sep, 2023 | 1171.5 | 1188.5 | 1163.5 | 1175.0 | 62 Thousand |
2130
BELA
AMFORG
2206
1799
AMSF