Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1152.5 1191.5 1152.5 1186.5 15.4 Thousand
30 Apr, 2024 1166.0 1181.0 1148.0 1164.5 16 Thousand
29 Apr, 2024 1166.0 1181.0 1148.0 1164.5 16 Thousand
26 Apr, 2024 1155.0 1199.5 1142.0 1175.0 40.8 Thousand
25 Apr, 2024 1147.0 1177.5 1147.0 1160.0 48.4 Thousand
24 Apr, 2024 1111.5 1147.0 1111.5 1147.0 33.8 Thousand
23 Apr, 2024 1050.0 1127.0 1050.0 1112.5 57.4 Thousand
22 Apr, 2024 1015.0 1074.5 1001.0 1035.5 76 Thousand
21 Apr, 2024 1015.0 1074.5 1001.0 1035.5 76 Thousand
19 Apr, 2024 1026.0 1050.0 992.5 1000.0 62.4 Thousand