Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1118.0 1176.5 1118.0 1144.5 53.2 Thousand
05 Apr, 2024 1132.5 1144.5 1120.5 1124.0 21.6 Thousand
04 Apr, 2024 1143.0 1158.5 1126.5 1137.5 21.2 Thousand
03 Apr, 2024 1151.0 1180.0 1123.0 1143.0 58.6 Thousand
02 Apr, 2024 1171.0 1181.5 1155.5 1155.5 33 Thousand
01 Apr, 2024 1185.0 1185.0 1158.0 1164.5 29 Thousand
31 Mar, 2024 1185.0 1185.0 1158.0 1164.5 29 Thousand
29 Mar, 2024 1218.0 1219.5 1170.0 1176.0 40.4 Thousand
28 Mar, 2024 1165.5 1235.0 1165.0 1218.0 69.6 Thousand
27 Mar, 2024 1192.0 1192.0 1167.0 1167.0 26.4 Thousand