Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1197.0 1197.0 1166.0 1179.5 21.6 Thousand
25 Mar, 2024 1175.5 1212.5 1174.0 1197.0 37.8 Thousand
24 Mar, 2024 1175.5 1212.5 1174.0 1197.0 37.8 Thousand
22 Mar, 2024 1194.5 1194.5 1171.5 1173.5 10.4 Thousand
21 Mar, 2024 1199.0 1199.0 1166.0 1185.5 23 Thousand
20 Mar, 2024 1199.0 1199.0 1166.0 1185.5 23 Thousand
19 Mar, 2024 1184.5 1197.0 1159.0 1197.0 7200.00
18 Mar, 2024 1173.0 1197.0 1170.0 1185.0 31.4 Thousand
17 Mar, 2024 1173.0 1197.0 1170.0 1185.0 31.4 Thousand
15 Mar, 2024 1152.0 1182.5 1146.0 1158.5 30.4 Thousand