Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1142.0 1199.5 1132.0 1154.0 39.4 Thousand
01 Mar, 2024 1149.5 1167.5 1126.5 1142.5 51.6 Thousand
29 Feb, 2024 1190.0 1190.0 1134.0 1136.0 56.8 Thousand
28 Feb, 2024 1237.5 1242.0 1190.5 1190.5 68.8 Thousand
27 Feb, 2024 1235.5 1242.0 1181.5 1239.0 188.8 Thousand
26 Feb, 2024 1181.5 1235.0 1178.5 1215.0 67.8 Thousand
25 Feb, 2024 1181.5 1235.0 1178.5 1215.0 67.8 Thousand
22 Feb, 2024 1214.5 1218.0 1159.5 1166.5 39 Thousand
21 Feb, 2024 1197.0 1217.5 1175.0 1212.0 40.8 Thousand
20 Feb, 2024 1201.0 1224.5 1197.5 1222.0 27 Thousand