Toumei Co.,Ltd. (4439.T)

JPY 1990.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1172.0 1172.0 1141.0 1141.0 12.4 Thousand
05 Feb, 2024 1154.5 1181.0 1149.0 1172.0 29.8 Thousand
04 Feb, 2024 1154.5 1181.0 1149.0 1172.0 29.8 Thousand
02 Feb, 2024 1135.5 1166.5 1132.0 1139.0 28 Thousand
01 Feb, 2024 1119.0 1155.0 1105.0 1149.5 25.2 Thousand
31 Jan, 2024 1088.5 1128.0 1085.0 1126.0 37.6 Thousand
30 Jan, 2024 1112.0 1120.5 1103.5 1104.0 45 Thousand
29 Jan, 2024 1112.0 1117.5 1098.0 1108.5 28.6 Thousand
28 Jan, 2024 1112.0 1117.5 1098.0 1108.5 28.6 Thousand
26 Jan, 2024 1114.5 1127.5 1106.0 1112.0 30 Thousand